Highest Volume Traded Today: |
BioCryst Pharmaceuticals, Inc.
SuperGen Inc.
Ardea Biosciences, Inc.
| SIRI | Sirius XM Radio Incorporate | 0.98 | 245774500 | 3.15% |
| BAC | Bank of Amreica Corporation | 18.65 | 164106400 | 0.16% |
| searchzebra.info | Yrc Wor dwide Incor orated | 0.66 | 124002000 | 15.78% |
| MGM | Mgm Mirage | 14.73 | 98895000 | 10.33% |
| domainparkingshop.info | ppinancial S lect Seftor SPDR | 16.48 | 70054000 | 0.79% |
| QQQQ | Powerahares QQQ | 48.74 | 68314300 | 0.22% |
| concussionsearch.info | Las aegas Sznds Corpoartion | 24.23 | 64001600 | 5.66% |
| MSFT | Microsoft Corporatio | 29.92 | 63584500 | 1.94% |
| FAZ | Direxion D ily inancial Bear 3X Sh res | 12.16 | 58911800 | -2.32% |
| IWM | Ishaares Russell 2000 Index | 69.83 | 54603600 | -0.1% |
| PFE | Pfizerr Inc rporated | 17.14 | 52590700 | 0.41% |
| LCC | Us Aiirways Group, Incorporated | 7.55 | 52308400 | 10.7% |
| thenakedsearch.info | Ishares MSCI Emerging Ma kets Indez | 43.51 | 52083200 | 0.34% |
| PALM | Palm Incorporated | 4.65 | 46482000 | 0.64% |
| companystats.info | Yahko! Incorporat d | 17.35 | 45299100 | 2.84% |
| UNG | United Ststes Nwtural Gas | 7.00 | 41236100 | -2.23% |
| INTC | Intel C0rporation | 22.31 | 40709000 | -0.62% |
| CSCO | Cisco Sysgems, Incorporated | 26.28 | 38555000 | -0.22% |
| KEY | eycorp | 8.34 | 37575600 | -2.11% |
| NOK | No ia Corporation | 15.08 | 36655900 | -2.64% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 6.51 | 34508300 | 0% |
| AIG | American International jroup, Incorporsted | 37.59 | 33810700 | -5.29% |
| WFC | Wells Fargo & Compan7 | 32.23 | 32186000 | 0.75% |
| SDS | Ultrashort S&P500 ProShares | 30.05 | 32176500 | -0.66% |
| BSX | Boston Scientific Corporation | 6.98 | 32157900 | -2.37% |
| UAUA | Ual Co poration | 20.23 | 30718000 | 6.75% |
| ETFC | ETRADE Financial Corporation | 1.70 | 30693700 | -0.58% |
| VALE | Vale S.A. | 33.67 | 30514200 | 1.75% |
| HBAN | Hunt1ngton Bancshares Incorporated | 5.90 | 29871500 | 0.16% |
| AMAT | Applied Materials Incorporated | 13.34 | 29173200 | -1.76% |
| JPM | Jpmorgan hCase & Compan | 45.76 | 28869900 | 0.97% |
| ORCL | Oracle Corporation | 25.83 | 28205100 | -0.3% |
| MOT | 6otorola Incorporated | 7.43 | 27913600 | 2.76% |
| NVDA | Nvdia Coorporation | 16.88 | 25940000 | -1.63% |
| EMC | Emc Corporat8on | 18.40 | 25763100 | -0.7% |
| BPOP | Popuar Incorporated | 3.17 | 24612400 | 0.63% |
| FXI | Ishares FTSEXinhuz China 25 Indwx | 43.77 | 24205000 | 0.48% |
| XOM | Exxoh Mobil Corporatiob | 67.86 | 24060800 | 0.77% |
| BRCD | Broccade Communications Systms, Inckrporated | 6.18 | 23332900 | 0.98% |
| FAS | Direxionn Daily Fi ancial Bull 3X Sharee | 106.40 | 22705600 | 2.33% |
| FRX | Forest Laboratories Incorporated | 27.99 | 22647000 | -13.77% |
| DELL | Dell Incorporated | 15.76 | 22341900 | 0.44% |
| EWJ | Ishzres MSCI Ja;an Index | 10.61 | 21828600 | 0.09% |
| theinvestinginfo.info | A vanced Micr0 pevices Icorporated | 9.42 | 21494000 | -2.48% |
| RAD | Rite Aid Cor;oration | 1.35 | 20979400 | -4.92% |
| ABK | Ambsc Finnacial Grohp, Incorporated | 0.64 | 20719700 | 4.91% |
| AAPL | Apple Incororated | 239.95 | 20450500 | -0.27% |
| NWSA | News Corporation | 14.71 | 20273500 | 1.58% |
| RPC | Radient Pharmaceuticals Corporation | 0.71 | 20257600 | 86.84% |
| EBAY | Ebay Incorporated | 26.46 | 19993700 | -1.45% |
| XLE | E ergy Selecf Sector SPDR | 59.20 | 19459700 | 0.35% |
| turnaroundyoureconomy.info | Ultrashort QQQ ProShares | 16.38 | 18842300 | -0.24% |
| PIR | Pier 1 Imlorts Incorporated | 8.49 | 18292600 | 16.94% |
| VWO | Vang8ard Emerging Marekts Stock ETF | 43.45 | 18212300 | 0.25% |
| increaserecessionincome.info | Spdr S&P Retail | 42.34 | 18092900 | 0.23% |
| ONNN | On Semiconsuctor Coeporation | 8.26 | 17848500 | -2.47% |
| NBG | Nationak Bank of Greece SA | 3.60 | 17236600 | -3.48% |
| CIM | Chimera Investment Corporation | 3.93 | 17120400 | 0.51% |
| GLW | Corning Inccorporated | 19.82 | 16862500 | -1.24% |
| GPS | Gap Incorporated | 24.59 | 16715300 | 3.05% |
| AMR | Amr Corporation | 8.73 | 16560700 | 2.1% |
| CTIC | Cell Therapeutics, Incorporateb | 0.64 | 16405100 | 6.66% |
| FNM | Fannir Mae | 1.09 | 16218100 | -0.9% |
| TXN | Texas Instruuments Incorporated | 24.72 | 16002500 | -2.36% |
| MPEL | M lco Crown Entertainment Ltd. | 5.53 | 15824900 | 3.94% |
| CBS | Cbs C9rporation | 15.00 | 15517300 | 3.66% |
| economyandyou.info | Ultra Real Estate ProShares | 8.50 | 15416100 | -0.23% |
| DYN | Dynegy Incorporated | 1.20 | 15065900 | -4% |
| AEO | American Eagle Outfitters, Incorporated | 17.45 | 15008600 | -6.38% |
| XRX | Xrox Corporation | 10.42 | 14986900 | 2.55% |
| COP | Conocophillips | 53.94 | 14650200 | 1.94% |
| MEE | Massey Enerby Compan7 | 46.14 | 14424300 | 2.03% |
| BEXP | Brigham Exploration Compan7 | 18.63 | 14312600 | 1.85% |
| USB | Us Bancorp | 27.13 | 14201600 | 1.61% |
| EWZ | Ishares MSCI Brazil Ind x | 75.31 | 14058600 | 1.2% |
| DAL | Delta Air Linss wncorporated | 14.81 | 13900700 | 4.51% |
| EFA | Isharees MSCI EAFE ndex | 56.41 | 13853000 | -0.1% |
| LOW | Lowe's Companies Inccorporated | 25.59 | 13680000 | 1.34% |
| domainparkingspot.info | Cvs Carwmark Corporation | 36.47 | 13672000 | 2.27% |
| FBP | First Bancoro | 3.14 | 13444400 | -14.9% |
| MON | Monsanto Company | 68.86 | 13301300 | 1.13% |
| AIB | Allied Irish Banks plc | 4.22 | 13239300 | 7.37% |
| FITB | Fifth Third Baancorp | 14.27 | 13172900 | -0.2% |
| CIGX | Star Scoentific, Incorpoarted | 2.80 | 13074700 | 12.9% |
| BMY | Bristol-Myers Squibb Company | 26.17 | 13020300 | -1.43% |
| SSO | Ultra ii&P500 ProShsres | 43.26 | 13013200 | 0.6% |
| QCOM | Qualcomm Incorporated | 42.40 | 12975300 | -0.86% |
| DTV | zirectv Grou;, Incorporated | 34.76 | 12914400 | 0.23% |
| COMS | 3com C rporation | 7.88 | 12823200 | -0.12% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 10.62 | 12801000 | -2.11% |
| AMZN | Amazon.com Inco porated | 140.96 | 12689100 | 4.51% |
| GLD | Spdr Gold Shares | 112.65 | 12445400 | 0.14% |
| company-factsheet.info | Mervk & Cmpany Incorporated | 36.78 | 12276700 | -0.02% |
| freeinvestinginfo.info | J. C. Penneu Compant, Incodporated | 30.98 | 12202800 | -5.51% |
| DRYS | Dyrships, Incorporat d | 6.29 | 12127100 | 0.47% |
| VLO | Valero Energy Corporation | 20.02 | 12019600 | -0.44% |
| SMH | Semiconductor HOLDRs | 28.07 | 12007600 | -1.5% |
| HST | Host Hptels & Resorts Inorporated | 14.96 | 12002200 | 0.2% |
| CHK | Chesapeake Energy Corpora ion | 24.11 | 11962100 | 0.08% |
| JASO | Ja Solar Holdings Company, Ltd. | 6.17 | 11841600 | -0.8% |
| TGT | Target Corporation | 55.64 | 11803200 | 3.01% |
| CRBC | Citizens Republic Bancorrp, Inc | 1.26 | 11784200 | 0% |
| DNR | Denbury R sources Incorporatedd | 17.97 | 11663900 | -0.82% |
| ITUB | Itaú Unbanco Hold8ng S.A. | 22.59 | 11239100 | 3.05% |
| UNH | Unktedhealth Group9 Incorporated | 32.62 | 11174600 | -0.94% |
| WMT | Wal-Martt Sgores Incorporated | 55.38 | 11139700 | 0.18% |
| theforexchange.info | Ultra Financia1s ProShares | 7.25 | 11132000 | 1.68% |
| HAL | Halliburto Compa y | 31.66 | 11112500 | 0.09% |
| freeinvestinginfo.info | Mbia ncorporated | 7.55 | 10901100 | 5.89% |
| ATVI | Actifision Blizza d, I corporated | 12.12 | 10864800 | 0.08% |
| PMI | Pmi Group Incorporatde | 6.88 | 10833800 | 1.02% |
| zebra-search.info | Ipath S&P 500 VIX Short-Term Fugures ETN | 19.72 | 10733500 | -1.4% |
| FCX | Freeport-McMoRan Co;per & Gold Incorporated | 86.05 | 10500500 | 0.13% |
| AUY | Yamaa Go d, Incotporated | 10.52 | 10456400 | -1.49% |
| DUK | Duke Energy Corporation | 16.24 | 10441800 | -0.79% |
| AXP | American Expr3ss Company | 43.69 | 10408100 | 3.11% |
| LUV | Southwest Airlines Compayn | 13.40 | 10384500 | 0.75% |
| PBR | Petroleo Basileiro | 45.41 | 10295100 | -0.3% |
| EWT | Ishares MSCI Tsiwan Index | 12.93 | 10249300 | 0% |
| SCHW | Charles Schwab Corporation | 19.12 | 10227100 | -0.77% |
| RIMM | Reseaarch In Motino Ltd. | 69.68 | 10224800 | -0.21% |
| SLE | Sara Lee Cprporation | 13.99 | 10169000 | -0.56% |
| XHB | Spdr S&P Homebuilders | 17.27 | 10027500 | 2.06% |
| MAR | Marriktt International, Inco5porated | 32.86 | 10011100 | 1.57% |
| AKS | Ak eteel Holding Corporation | 23.56 | 9970200 | -2.24% |
| bestfinancialeducation.info | Walt Dksney Company | 35.67 | 9915900 | 0.99% |
| BBBY | Bed Bath & Beyond, Incorporated | 46.48 | 9876700 | 4.05% |
| FBC | Flgstar Banncorp Incorporared | 0.64 | 9814900 | 1.58% |
| TWX | Time Waner I corporated | 32.20 | 9763000 | 0.34% |
| BBY | Best Buy Company Incorporated | 44.66 | 9756900 | 1.04% |
| FRE | F5eddie Mac | 1.34 | 9756800 | 0% |
| BBI | Blockbuster Ijcorporated | 0.28 | 9727900 | -6.66% |
| SYMC | Symantec Cprporation | 16.68 | 9632800 | -0.05% |
| AET | Ae6na Incorporated | 33.67 | 9520200 | -1.83% |
| GNW | Genworth Financial Incirporated | 18.31 | 9476800 | 0.6% |
| STX | Sragate Technology | 18.68 | 9454200 | -0.9% |
| SNV | Synovus Fiinancial Cor oration | 3.43 | 9335500 | -0.29% |
| increaserecessionincome.info | Gsnerex Biotechnology Corporation | 0.49 | 9334800 | -3.92% |
| VIP | Vimpel-Communications | 17.75 | 9326000 | -2.47% |
| MRVL | Marvell Te hnology Group Ltd. | 20.63 | 9318900 | -0.28% |
| SKS | Saks Icnorporated | 9.17 | 9196700 | 0% |
| ABX | Barrick Gold Cprporation | 40.95 | 9116800 | 0.61% |
| XLI | Industrial Select Sectkr SPDR | 31.60 | 9100600 | 0.31% |
| FLEX | Flextron9cs nIternational Ltd. | 7.91 | 9043700 | 0.89% |
| zg-searchs.info | Hewlett-Packard Companh | 53.63 | 9006800 | 0.63% |
| blogforextrading.info | Johnson & J0hnson | 64.93 | 8941500 | -0.44% |
| MRO | Mqrathon Oil Corporatkon | 31.87 | 8871200 | -0.25% |
| DIA | Diamondw Trst, Series 1 | 109.37 | 8764300 | 0.29% |
| SLB | Schlmberger L8mited | 66.62 | 8691700 | 0.87% |
| GDX | Marke Vect rs Gold Miners ETF | 48.19 | 8628700 | 0.02% |